McCormick - Cena Akcji

Cena Akcji
75.62
Dzienna Zmiana
-0.65 -0.85%
Miesięcznie
-0.02%
Rocznie
-14.51%
Q2 Prognozy TE
75.07
Kurs Chg Zmiana Rok Data
Associated British Foods 2,701.00 14.00 0.52% 40.28% 2024-05-08
Archer-Daniels Midland 62.03 0.52 0.84% -17.32% 2024-05-08
Bunge 105.35 0.93 0.89% 17.97% 2024-05-08
Conagra Foods 30.83 0.13 0.41% -18.47% 2024-05-08
Cal-Maine Foods 57.38 0.30 0.53% 22.92% 2024-05-08
CF Industries 73.08 -1.78 -2.38% 7.80% 2024-05-08
Church & Dwight 106.84 -0.26 -0.24% 11.36% 2024-05-08
Clorox 140.48 -0.75 -0.53% -16.45% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Energizer 29.28 0.31 1.07% -17.80% 2024-05-08
Edgewell Personal Care 38.80 1.19 3.15% -14.68% 2024-05-08
Flowers Foods 25.13 0.04 0.16% -13.05% 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 2024-05-08
Hormel Foods 35.12 -0.19 -0.54% -12.55% 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
Ingredion 118.03 1.46 1.25% 8.87% 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 2024-05-08
Kimberly Clark 135.95 0.09 0.07% -5.54% 2024-05-08
Kroger 55.36 -0.01 -0.01% 12.62% 2024-05-08
Lamb Weston Holdings 83.01 -2.13 -2.50% -26.00% 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 2024-05-08
McCormick 75.62 -0.65 -0.85% -14.51% 2024-05-08
Monster Beverage 54.30 -0.30 -0.55% -7.48% 2024-05-08
Mosaic 29.60 -0.29 -0.97% -20.37% 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
PepsiCo 177.41 -0.55 -0.31% -8.62% 2024-05-08
Post 105.86 0.43 0.41% 19.64% 2024-05-08
Pilgrim's Pride 37.14 0.59 1.61% 65.73% 2024-05-08
Sprouts Farmers Market 74.27 -0.50 -0.67% 104.83% 2024-05-08
J.M. Smucker 113.04 0.07 0.06% -28.12% 2024-05-08
Sysco 74.63 -1.29 -1.70% -1.78% 2024-05-08
TreeHouse Foods 34.80 -0.71 -2.00% -34.93% 2024-05-08
Tyson Foods 59.16 0.19 0.31% 21.18% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -0.03 -0.001% 25.79% 2024-05-08